Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:10:4800,002211 000,001611 202,001511 850,00512 800,0013 120,00513 924,00616 614,00100,0000,000
10.04.2026 09:10:4600,002211 000,001611 202,001511 850,00512 800,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:10:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:10:4500,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 09:10:0200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 09:09:5900,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:09:5800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:09:5800,0000,001711 000,001111 202,001011 850,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 09:06:1600,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 09:06:1600,002211 000,001611 202,001511 850,00512 790,0013 110,00513 924,00616 614,00100,0000,000
10.04.2026 09:06:1300,002211 000,001611 202,001511 850,00512 790,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:06:1300,002211 000,001611 202,001511 850,00512 790,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:06:1200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:06:1200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:06:1200,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 09:05:3400,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 09:05:3000,002211 000,001611 202,001511 850,00512 786,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:05:3000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:05:3000,0000,001711 000,001111 202,001011 850,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 09:03:1600,002211 000,001611 202,001511 850,00512 782,0013 102,00513 924,00616 614,00100,0000,000
10.04.2026 09:03:1300,002211 000,001611 202,001511 850,00512 782,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:03:1300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:03:1300,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 09:02:3100,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 09:02:2800,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:02:2800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 09:02:2800,0000,001711 000,001111 202,001011 850,0013 106,00513 924,00616 614,00100,0000,000
10.04.2026 09:00:0300,002211 000,001611 202,001511 850,00512 786,0013 106,00513 924,00616 614,00100,0000,000